Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 16:21:2800,0000,0000,002112 602,002014 814,0015 174,002015 200,00300,0000,0000,000
25.07.2025 16:21:2400,0000,0000,002112 602,002014 814,0015 200,00100,0000,0000,0000,000
25.07.2025 16:21:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:21:2400,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:21:2400,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:19:1200,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:19:0900,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
25.07.2025 16:19:0900,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
25.07.2025 16:19:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:19:0800,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
25.07.2025 16:18:2800,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
25.07.2025 16:18:2400,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
25.07.2025 16:18:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:18:2400,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:18:2400,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:15:2800,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
25.07.2025 16:15:2400,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
25.07.2025 16:15:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:15:2400,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
25.07.2025 16:13:1200,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
25.07.2025 16:13:0800,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
25.07.2025 16:13:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:13:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:13:0800,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
25.07.2025 16:07:5600,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
25.07.2025 16:07:5200,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
25.07.2025 16:07:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:07:5200,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
25.07.2025 16:07:1200,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
25.07.2025 16:07:0800,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
25.07.2025 16:07:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:07:0800,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
25.07.2025 16:07:0800,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
25.07.2025 16:05:4100,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
25.07.2025 16:05:3800,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
25.07.2025 16:05:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:05:3800,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
25.07.2025 16:04:5700,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
25.07.2025 16:04:5300,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
25.07.2025 16:04:5300,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000
25.07.2025 16:04:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:04:5200,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
25.07.2025 16:04:5200,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
25.07.2025 16:04:1000,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
25.07.2025 16:04:0700,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
25.07.2025 16:04:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 16:04:0700,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
25.07.2025 16:04:0700,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
25.07.2025 16:01:5500,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
25.07.2025 16:01:5200,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000